| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 17:15:12 | 97.940 | 0 |
| 08/07/2024 | 15:15:10 | 97.990 | 0 |
| 08/07/2024 | 13:15:10 | 97.970 | 0 |
| 08/07/2024 | 11:15:09 | 98.010 | 0 |
| 08/07/2024 | 09:52:10 | 98.020 | 0 |
| 08/07/2024 | 09:12:10 | 98.030 | 0 |
| 05/07/2024 | 17:15:12 | 98.050 | 0 |
| 05/07/2024 | 15:15:10 | 98.040 | 0 |
| 05/07/2024 | 13:15:09 | 98.080 | 0 |
| 05/07/2024 | 11:15:10 | 98.020 | 0 |
| 05/07/2024 | 10:30:50 | 97.990 | 0 |
| 05/07/2024 | 09:52:11 | 97.900 | 0 |
| 05/07/2024 | 09:12:09 | 97.920 | 0 |