| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:15:11 PM | 37.260 | 0 |
| 2024-06-25 | 3:15:11 PM | 37.100 | 0 |
| 2024-06-25 | 1:15:09 PM | 37.200 | 0 |
| 2024-06-25 | 11:15:09 AM | 37.100 | 0 |
| 2024-06-25 | 9:52:08 AM | 37.180 | 0 |
| 2024-06-25 | 9:12:10 AM | 37.360 | 0 |
| 2024-06-24 | 5:15:11 PM | 37.430 | 0 |
| 2024-06-24 | 3:15:07 PM | 37.280 | 0 |
| 2024-06-24 | 1:15:09 PM | 37.240 | 0 |
| 2024-06-24 | 11:15:10 AM | 37.290 | 0 |
| 2024-06-24 | 9:52:10 AM | 37.100 | 0 |