| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:15:10 PM | 35.000 | 0 |
| 2024-08-14 | 3:15:09 PM | 35.020 | 0 |
| 2024-08-14 | 1:15:11 PM | 34.960 | 0 |
| 2024-08-14 | 11:15:09 AM | 34.430 | 0 |
| 2024-08-14 | 9:52:10 AM | 34.380 | 0 |
| 2024-08-14 | 9:12:10 AM | 34.310 | 0 |
| 2024-08-13 | 5:15:12 PM | 34.250 | 0 |
| 2024-08-13 | 3:15:12 PM | 34.200 | 0 |
| 2024-08-13 | 1:15:09 PM | 34.260 | 0 |
| 2024-08-13 | 11:15:10 AM | 34.260 | 0 |
| 2024-08-13 | 9:52:10 AM | 34.350 | 0 |
| 2024-08-13 | 9:12:08 AM | 34.440 | 0 |
| 2024-08-12 | 5:15:10 PM | 34.430 | 0 |