| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:15:11 | 65.740 | 0 |
| 10/07/2024 | 15:15:10 | 65.920 | 0 |
| 10/07/2024 | 13:15:08 | 65.960 | 0 |
| 10/07/2024 | 11:15:10 | 65.880 | 0 |
| 10/07/2024 | 09:52:07 | 65.460 | 0 |
| 10/07/2024 | 09:12:09 | 65.000 | 0 |
| 09/07/2024 | 15:26:31 | 64.920 | 0 |
| 09/07/2024 | 15:15:11 | 64.810 | 0 |
| 09/07/2024 | 13:15:09 | 65.330 | 0 |
| 09/07/2024 | 11:15:10 | 65.730 | 0 |
| 09/07/2024 | 09:12:10 | 65.990 | 0 |