| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:08 PM | 63.090 | 0 |
| 2024-08-09 | 3:15:10 PM | 62.920 | 0 |
| 2024-08-09 | 1:15:10 PM | 63.370 | 0 |
| 2024-08-09 | 11:15:10 AM | 64.060 | 0 |
| 2024-08-09 | 9:52:10 AM | 63.730 | 0 |
| 2024-08-09 | 9:12:09 AM | 63.470 | 0 |
| 2024-08-08 | 5:15:12 PM | 63.160 | 0 |
| 2024-08-08 | 3:15:10 PM | 63.240 | 0 |
| 2024-08-08 | 2:35:56 PM | 63.120 | 0 |
| 2024-08-08 | 1:15:11 PM | 62.730 | 0 |
| 2024-08-08 | 12:28:53 PM | 62.760 | 0 |
| 2024-08-08 | 11:15:09 AM | 62.670 | 0 |
| 2024-08-08 | 10:46:47 AM | 62.560 | 0 |