| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:35:35 PM | 23.000 | 0 |
| 2024-07-11 | 7:00:29 PM | 23.080 | 0 |
| 2024-07-11 | 6:35:33 PM | 22.930 | 0 |
| 2024-07-11 | 6:00:50 PM | 22.480 | 0 |
| 2024-07-11 | 5:51:02 PM | 22.260 | 0 |
| 2024-07-11 | 5:42:43 PM | 22.760 | 0 |
| 2024-07-11 | 5:20:48 PM | 23.160 | 0 |
| 2024-07-11 | 5:00:50 PM | 23.800 | 0 |
| 2024-07-11 | 4:50:37 PM | 23.790 | 0 |
| 2024-07-11 | 4:35:38 PM | 23.920 | 0 |
| 2024-07-11 | 4:20:37 PM | 23.740 | 0 |
| 2024-07-11 | 4:00:41 PM | 24.140 | 0 |
| 2024-07-11 | 3:50:51 PM | 23.810 | 0 |