| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 10:00:44 | 23.520 | 0 |
| 12.07.2024 | 09:50:36 | 23.400 | 0 |
| 12.07.2024 | 09:35:32 | 23.420 | 0 |
| 12.07.2024 | 09:21:12 | 23.470 | 0 |
| 12.07.2024 | 09:05:53 | 23.430 | 0 |
| 12.07.2024 | 08:50:46 | 23.400 | 0 |
| 12.07.2024 | 08:35:32 | 23.480 | 0 |
| 12.07.2024 | 08:21:05 | 23.380 | 0 |
| 12.07.2024 | 08:05:57 | 23.370 | 0 |
| 11.07.2024 | 21:35:35 | 23.460 | 0 |
| 11.07.2024 | 21:00:40 | 23.020 | 0 |
| 11.07.2024 | 20:35:52 | 23.110 | 0 |
| 11.07.2024 | 20:00:52 | 23.070 | 0 |