| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:35:30 | 2.540 | 0 |
| 10.07.2024 | 14:20:19 | 2.520 | 0 |
| 10.07.2024 | 14:00:28 | 2.510 | 0 |
| 10.07.2024 | 13:50:26 | 2.510 | 0 |
| 10.07.2024 | 13:35:48 | 2.510 | 0 |
| 10.07.2024 | 13:20:22 | 2.510 | 0 |
| 10.07.2024 | 13:00:36 | 2.510 | 0 |
| 10.07.2024 | 12:50:36 | 2.510 | 0 |
| 10.07.2024 | 12:35:48 | 2.510 | 0 |
| 10.07.2024 | 12:20:48 | 2.510 | 0 |
| 10.07.2024 | 12:00:57 | 2.520 | 0 |
| 10.07.2024 | 11:50:42 | 2.510 | 0 |
| 10.07.2024 | 11:35:31 | 2.510 | 0 |