| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:00:12 PM | 100.370 | 0 |
| 2024-09-11 | 6:00:13 PM | 100.370 | 0 |
| 2024-09-11 | 5:00:07 PM | 100.440 | 0 |
| 2024-09-11 | 4:00:23 PM | 100.440 | 0 |
| 2024-09-11 | 3:00:14 PM | 100.440 | 0 |
| 2024-09-11 | 2:00:08 PM | 100.440 | 0 |
| 2024-09-11 | 12:00:15 PM | 100.460 | 0 |
| 2024-09-11 | 11:00:16 AM | 100.460 | 0 |
| 2024-09-11 | 10:00:08 AM | 100.480 | 0 |
| 2024-09-11 | 9:05:54 AM | 100.480 | 0 |
| 2024-09-10 | 7:56:11 PM | 100.410 | 0 |
| 2024-09-10 | 7:00:21 PM | 100.410 | 0 |
| 2024-09-10 | 6:00:27 PM | 100.410 | 0 |