| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:43:41 AM | 0.340 | 0 |
| 2024-07-15 | 10:48:25 AM | 0.340 | 0 |
| 2024-07-15 | 9:48:32 AM | 0.350 | 0 |
| 2024-07-15 | 9:36:38 AM | 0.340 | 0 |
| 2024-07-12 | 7:34:00 PM | 0.360 | 0 |
| 2024-07-12 | 7:09:05 PM | 0.360 | 0 |
| 2024-07-12 | 6:18:24 PM | 0.360 | 0 |
| 2024-07-12 | 4:42:53 PM | 0.370 | 0 |
| 2024-07-12 | 3:57:30 PM | 0.350 | 0 |
| 2024-07-12 | 3:11:42 PM | 0.340 | 0 |
| 2024-07-12 | 2:10:55 PM | 0.350 | 0 |
| 2024-07-12 | 1:21:43 PM | 0.330 | 0 |
| 2024-07-12 | 12:49:34 PM | 0.320 | 0 |