| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 13:27:42 | 0.150 | 0 |
| 17/07/2024 | 12:41:53 | 0.160 | 0 |
| 17/07/2024 | 11:40:21 | 0.140 | 0 |
| 17/07/2024 | 10:46:02 | 0.150 | 0 |
| 17/07/2024 | 10:42:36 | 0.150 | 0 |
| 17/07/2024 | 09:54:38 | 0.180 | 0 |
| 17/07/2024 | 09:45:04 | 0.210 | 0 |
| 16/07/2024 | 19:27:21 | 0.290 | 0 |
| 16/07/2024 | 18:28:05 | 0.290 | 0 |
| 16/07/2024 | 16:44:44 | 0.280 | 0 |
| 16/07/2024 | 15:48:01 | 0.270 | 0 |
| 16/07/2024 | 15:23:19 | 0.280 | 0 |
| 16/07/2024 | 14:22:49 | 0.280 | 0 |