| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:34:18 PM | 33.520 | 0 |
| 2024-09-02 | 7:35:11 PM | 33.520 | 0 |
| 2024-09-02 | 6:34:14 PM | 33.520 | 0 |
| 2024-09-02 | 4:34:21 PM | 33.540 | 0 |
| 2024-09-02 | 3:34:22 PM | 33.540 | 0 |
| 2024-09-02 | 2:34:41 PM | 33.550 | 0 |
| 2024-09-02 | 1:34:38 PM | 33.550 | 0 |
| 2024-09-02 | 12:34:24 PM | 33.550 | 0 |
| 2024-09-02 | 11:34:23 AM | 33.550 | 0 |
| 2024-09-02 | 10:34:34 AM | 33.540 | 0 |
| 2024-09-02 | 9:34:48 AM | 33.540 | 0 |
| 2024-08-30 | 9:34:19 PM | 33.510 | 0 |
| 2024-08-30 | 8:34:22 PM | 33.510 | 0 |