| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:18 PM | 34.090 | 0 |
| 2024-11-08 | 8:34:25 PM | 34.100 | 0 |
| 2024-11-08 | 7:35:13 PM | 34.090 | 0 |
| 2024-11-08 | 6:34:18 PM | 34.100 | 0 |
| 2024-11-08 | 4:34:23 PM | 34.100 | 0 |
| 2024-11-08 | 3:34:27 PM | 34.100 | 0 |
| 2024-11-08 | 2:34:43 PM | 34.110 | 0 |
| 2024-11-08 | 1:34:44 PM | 34.110 | 0 |
| 2024-11-08 | 12:34:37 PM | 34.100 | 0 |
| 2024-11-08 | 11:34:43 AM | 34.090 | 0 |
| 2024-11-08 | 10:34:39 AM | 34.090 | 0 |
| 2024-11-08 | 9:34:39 AM | 34.090 | 0 |
| 2024-11-07 | 9:34:34 PM | 34.080 | 0 |