| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:03 PM | 1.540 | 0 |
| 2024-08-02 | 2:04:42 PM | 1.440 | 0 |
| 2024-08-02 | 1:34:42 PM | 1.440 | 0 |
| 2024-08-02 | 1:08:34 PM | 1.410 | 0 |
| 2024-08-02 | 12:34:34 PM | 1.430 | 0 |
| 2024-08-02 | 12:04:33 PM | 1.400 | 0 |
| 2024-08-02 | 11:34:46 AM | 1.350 | 0 |
| 2024-08-02 | 11:04:18 AM | 1.360 | 0 |
| 2024-08-02 | 10:34:45 AM | 1.410 | 0 |
| 2024-08-02 | 10:04:33 AM | 1.460 | 0 |
| 2024-08-02 | 9:34:59 AM | 1.470 | 0 |
| 2024-08-02 | 9:04:28 AM | 1.360 | 0 |
| 2024-08-01 | 9:34:40 PM | 1.380 | 0 |