| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:34:46 PM | 2.390 | 0 |
| 2024-06-25 | 7:04:42 PM | 2.390 | 0 |
| 2024-06-25 | 6:34:46 PM | 2.450 | 0 |
| 2024-06-25 | 6:04:35 PM | 2.490 | 0 |
| 2024-06-25 | 5:04:42 PM | 2.460 | 0 |
| 2024-06-25 | 4:35:16 PM | 2.490 | 0 |
| 2024-06-25 | 4:04:44 PM | 2.460 | 0 |
| 2024-06-25 | 3:34:58 PM | 2.420 | 0 |
| 2024-06-25 | 3:04:45 PM | 2.450 | 0 |
| 2024-06-25 | 2:34:59 PM | 2.530 | 0 |
| 2024-06-25 | 2:04:40 PM | 2.480 | 0 |
| 2024-06-25 | 1:34:53 PM | 2.420 | 0 |
| 2024-06-25 | 1:08:39 PM | 2.430 | 0 |