| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:34:31 PM | 0.460 | 0 |
| 2024-06-24 | 7:04:22 PM | 0.470 | 0 |
| 2024-06-24 | 6:35:12 PM | 0.480 | 0 |
| 2024-06-24 | 6:04:54 PM | 0.480 | 0 |
| 2024-06-24 | 5:04:33 PM | 0.530 | 0 |
| 2024-06-24 | 4:35:17 PM | 0.510 | 0 |
| 2024-06-24 | 4:05:01 PM | 0.520 | 0 |
| 2024-06-24 | 3:35:00 PM | 0.520 | 0 |
| 2024-06-24 | 3:04:36 PM | 0.510 | 0 |
| 2024-06-24 | 2:34:59 PM | 0.520 | 0 |
| 2024-06-24 | 2:04:56 PM | 0.490 | 0 |
| 2024-06-24 | 1:34:54 PM | 0.520 | 0 |
| 2024-06-24 | 1:08:38 PM | 0.530 | 0 |