| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:04:30 AM | 0.440 | 0 |
| 2024-07-16 | 10:34:57 AM | 0.420 | 0 |
| 2024-07-16 | 10:04:29 AM | 0.390 | 0 |
| 2024-07-16 | 9:35:09 AM | 0.370 | 0 |
| 2024-07-16 | 9:04:26 AM | 0.420 | 0 |
| 2024-07-15 | 9:34:54 PM | 0.440 | 0 |
| 2024-07-15 | 9:04:29 PM | 0.430 | 0 |
| 2024-07-15 | 8:35:14 PM | 0.420 | 0 |
| 2024-07-15 | 8:04:37 PM | 0.410 | 0 |
| 2024-07-15 | 7:34:43 PM | 0.420 | 0 |
| 2024-07-15 | 7:05:02 PM | 0.420 | 0 |
| 2024-07-15 | 6:35:16 PM | 0.430 | 0 |
| 2024-07-15 | 6:04:32 PM | 0.440 | 0 |