| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 20:34:45 | 0.790 | 0 |
| 05/09/2024 | 20:04:22 | 0.780 | 0 |
| 05/09/2024 | 19:34:46 | 0.760 | 0 |
| 05/09/2024 | 19:04:41 | 0.770 | 0 |
| 05/09/2024 | 18:34:50 | 0.780 | 0 |
| 05/09/2024 | 18:04:22 | 0.760 | 0 |
| 05/09/2024 | 17:04:37 | 0.800 | 0 |
| 05/09/2024 | 16:35:06 | 0.830 | 0 |
| 05/09/2024 | 16:04:48 | 0.790 | 0 |
| 05/09/2024 | 15:35:22 | 0.720 | 0 |
| 05/09/2024 | 15:05:00 | 0.760 | 0 |
| 05/09/2024 | 14:34:54 | 0.760 | 0 |
| 05/09/2024 | 14:04:23 | 0.740 | 0 |