| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:35:01 PM | 0.490 | 0 |
| 2024-07-05 | 2:04:43 PM | 0.490 | 0 |
| 2024-07-05 | 1:34:52 PM | 0.480 | 0 |
| 2024-07-05 | 1:08:57 PM | 0.490 | 0 |
| 2024-07-05 | 12:35:07 PM | 0.500 | 0 |
| 2024-07-05 | 12:04:40 PM | 0.500 | 0 |
| 2024-07-05 | 11:35:07 AM | 0.500 | 0 |
| 2024-07-05 | 11:04:43 AM | 0.510 | 0 |
| 2024-07-05 | 10:35:03 AM | 0.510 | 0 |
| 2024-07-05 | 10:04:30 AM | 0.520 | 0 |
| 2024-07-05 | 9:34:58 AM | 0.520 | 0 |
| 2024-07-05 | 9:04:55 AM | 0.490 | 0 |
| 2024-07-04 | 9:34:56 PM | 0.460 | 0 |