| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:34:45 PM | 0.590 | 0 |
| 2024-08-06 | 6:04:21 PM | 0.590 | 0 |
| 2024-08-06 | 5:34:37 PM | 0.590 | 0 |
| 2024-08-06 | 5:04:33 PM | 0.590 | 0 |
| 2024-08-06 | 4:34:50 PM | 0.600 | 0 |
| 2024-08-06 | 4:04:45 PM | 0.610 | 0 |
| 2024-08-06 | 3:34:49 PM | 0.610 | 0 |
| 2024-08-06 | 3:04:33 PM | 0.610 | 0 |
| 2024-08-06 | 2:34:58 PM | 0.610 | 0 |
| 2024-08-06 | 2:04:20 PM | 0.600 | 0 |
| 2024-08-06 | 1:34:57 PM | 0.600 | 0 |
| 2024-08-06 | 1:08:32 PM | 0.600 | 0 |
| 2024-08-06 | 12:34:52 PM | 0.600 | 0 |