| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:04:31 PM | 0.530 | 0 |
| 2024-08-09 | 7:34:41 PM | 0.530 | 0 |
| 2024-08-09 | 7:04:18 PM | 0.530 | 0 |
| 2024-08-09 | 6:34:55 PM | 0.540 | 0 |
| 2024-08-09 | 6:04:27 PM | 0.540 | 0 |
| 2024-08-09 | 5:34:22 PM | 0.530 | 0 |
| 2024-08-09 | 5:04:20 PM | 0.540 | 0 |
| 2024-08-09 | 4:34:37 PM | 0.540 | 0 |
| 2024-08-09 | 4:04:31 PM | 0.550 | 0 |
| 2024-08-09 | 3:34:50 PM | 0.550 | 0 |
| 2024-08-09 | 3:04:44 PM | 0.550 | 0 |
| 2024-08-09 | 2:34:47 PM | 0.550 | 0 |
| 2024-08-09 | 2:04:31 PM | 0.540 | 0 |