| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:41 PM | 1.110 | 0 |
| 2024-08-01 | 9:04:26 PM | 1.120 | 0 |
| 2024-08-01 | 8:34:47 PM | 1.110 | 0 |
| 2024-08-01 | 8:04:33 PM | 1.110 | 0 |
| 2024-08-01 | 7:34:39 PM | 1.110 | 0 |
| 2024-08-01 | 7:04:29 PM | 1.110 | 0 |
| 2024-08-01 | 6:04:18 PM | 1.110 | 0 |
| 2024-08-01 | 5:04:32 PM | 1.130 | 0 |
| 2024-08-01 | 4:34:43 PM | 1.130 | 0 |
| 2024-08-01 | 4:04:36 PM | 1.120 | 0 |
| 2024-08-01 | 3:34:50 PM | 1.110 | 0 |
| 2024-08-01 | 3:04:38 PM | 1.110 | 0 |
| 2024-08-01 | 2:34:54 PM | 1.110 | 0 |