| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:34:59 PM | 0.580 | 0 |
| 2024-07-09 | 2:04:31 PM | 0.590 | 0 |
| 2024-07-09 | 1:34:39 PM | 0.600 | 0 |
| 2024-07-09 | 1:08:18 PM | 0.600 | 0 |
| 2024-07-09 | 12:34:34 PM | 0.610 | 0 |
| 2024-07-09 | 12:04:29 PM | 0.600 | 0 |
| 2024-07-09 | 11:34:47 AM | 0.600 | 0 |
| 2024-07-09 | 11:04:25 AM | 0.610 | 0 |
| 2024-07-09 | 10:34:44 AM | 0.610 | 0 |
| 2024-07-09 | 10:04:35 AM | 0.600 | 0 |
| 2024-07-09 | 9:34:55 AM | 0.620 | 0 |
| 2024-07-09 | 9:04:21 AM | 0.610 | 0 |
| 2024-07-09 | 8:34:40 AM | 0.620 | 0 |