| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:34:40 PM | 0.710 | 0 |
| 2024-07-05 | 2:04:29 PM | 0.700 | 0 |
| 2024-07-05 | 1:34:39 PM | 0.710 | 0 |
| 2024-07-05 | 1:08:43 PM | 0.700 | 0 |
| 2024-07-05 | 12:34:41 PM | 0.710 | 0 |
| 2024-07-05 | 12:04:29 PM | 0.710 | 0 |
| 2024-07-05 | 11:34:50 AM | 0.710 | 0 |
| 2024-07-05 | 11:04:34 AM | 0.720 | 0 |
| 2024-07-05 | 10:34:42 AM | 0.720 | 0 |
| 2024-07-05 | 10:04:24 AM | 0.710 | 0 |
| 2024-07-05 | 9:34:39 AM | 0.710 | 0 |
| 2024-07-05 | 9:04:38 AM | 0.670 | 0 |
| 2024-07-05 | 8:34:23 AM | 0.650 | 0 |