| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 3:04:30 PM | 5.390 | 0 |
| 9/9/2024 | 2:34:42 PM | 5.370 | 0 |
| 9/9/2024 | 2:04:29 PM | 5.410 | 0 |
| 9/9/2024 | 1:34:57 PM | 5.410 | 0 |
| 9/9/2024 | 1:08:38 PM | 5.370 | 0 |
| 9/9/2024 | 12:34:43 PM | 5.360 | 0 |
| 9/9/2024 | 12:04:32 PM | 5.370 | 0 |
| 9/9/2024 | 11:34:54 AM | 5.370 | 0 |
| 9/9/2024 | 11:04:23 AM | 5.290 | 0 |
| 9/9/2024 | 10:34:38 AM | 5.320 | 0 |
| 9/9/2024 | 10:05:00 AM | 5.320 | 0 |
| 9/9/2024 | 9:34:35 AM | 5.320 | 0 |
| 9/9/2024 | 9:04:42 AM | 5.250 | 0 |