| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:04:14 PM | 4.010 | 0 |
| 2024-11-19 | 1:34:39 PM | 4.010 | 0 |
| 2024-11-19 | 1:08:47 PM | 4.010 | 0 |
| 2024-11-19 | 12:34:42 PM | 4.000 | 0 |
| 2024-11-19 | 12:04:42 PM | 4.020 | 0 |
| 2024-11-19 | 11:34:59 AM | 3.940 | 0 |
| 2024-11-19 | 11:04:18 AM | 3.930 | 0 |
| 2024-11-19 | 10:35:00 AM | 3.940 | 0 |
| 2024-11-19 | 10:04:38 AM | 4.170 | 0 |
| 2024-11-19 | 9:34:40 AM | 4.200 | 0 |
| 2024-11-19 | 9:04:38 AM | 4.320 | 0 |
| 2024-11-18 | 9:34:35 PM | 4.100 | 0 |
| 2024-11-18 | 9:04:34 PM | 4.120 | 0 |