| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 16:34:58 | 14.520 | 0 |
| 08/10/2024 | 16:04:40 | 14.410 | 0 |
| 08/10/2024 | 15:35:14 | 14.420 | 0 |
| 08/10/2024 | 15:04:26 | 14.450 | 0 |
| 08/10/2024 | 14:34:59 | 14.450 | 0 |
| 08/10/2024 | 14:04:39 | 14.430 | 0 |
| 08/10/2024 | 13:35:22 | 14.430 | 0 |
| 08/10/2024 | 13:08:35 | 14.450 | 0 |
| 08/10/2024 | 12:35:13 | 14.480 | 0 |
| 08/10/2024 | 12:04:30 | 14.480 | 0 |
| 08/10/2024 | 11:35:15 | 14.510 | 0 |
| 08/10/2024 | 11:04:49 | 14.470 | 0 |
| 08/10/2024 | 10:35:08 | 14.480 | 0 |