| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:55 PM | 14.580 | 0 |
| 2024-11-12 | 2:34:58 PM | 14.510 | 0 |
| 2024-11-12 | 2:04:56 PM | 14.500 | 0 |
| 2024-11-12 | 1:34:49 PM | 14.470 | 0 |
| 2024-11-12 | 1:08:58 PM | 14.460 | 0 |
| 2024-11-12 | 12:34:49 PM | 14.460 | 0 |
| 2024-11-12 | 12:04:49 PM | 14.520 | 0 |
| 2024-11-12 | 11:35:12 AM | 14.560 | 0 |
| 2024-11-12 | 11:04:45 AM | 14.520 | 0 |
| 2024-11-12 | 10:34:56 AM | 14.580 | 0 |
| 2024-11-12 | 10:04:45 AM | 14.400 | 0 |
| 2024-11-12 | 9:35:29 AM | 14.450 | 0 |
| 2024-11-12 | 9:05:08 AM | 14.610 | 0 |