| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:04:40 PM | 1.770 | 0 |
| 2024-11-11 | 8:35:10 PM | 1.750 | 0 |
| 2024-11-11 | 8:04:48 PM | 1.820 | 0 |
| 2024-11-11 | 7:34:44 PM | 1.740 | 0 |
| 2024-11-11 | 7:04:55 PM | 1.740 | 0 |
| 2024-11-11 | 6:35:08 PM | 1.740 | 0 |
| 2024-11-11 | 6:04:45 PM | 1.740 | 0 |
| 2024-11-11 | 5:04:39 PM | 1.730 | 0 |
| 2024-11-11 | 4:35:26 PM | 1.730 | 0 |
| 2024-11-11 | 4:04:57 PM | 1.730 | 0 |
| 2024-11-11 | 3:35:23 PM | 1.790 | 0 |
| 2024-11-11 | 3:04:54 PM | 1.800 | 0 |
| 2024-11-11 | 2:34:50 PM | 1.800 | 0 |