| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:34:50 PM | 1.800 | 0 |
| 2024-11-11 | 2:04:48 PM | 1.800 | 0 |
| 2024-11-11 | 1:35:19 PM | 1.760 | 0 |
| 2024-11-11 | 1:09:05 PM | 1.750 | 0 |
| 2024-11-11 | 12:34:58 PM | 1.740 | 0 |
| 2024-11-11 | 12:04:40 PM | 1.750 | 0 |
| 2024-11-11 | 11:34:59 AM | 1.710 | 0 |
| 2024-11-11 | 11:04:33 AM | 1.730 | 0 |
| 2024-11-11 | 10:34:54 AM | 1.680 | 0 |
| 2024-11-11 | 10:04:35 AM | 1.720 | 0 |
| 2024-11-11 | 9:35:00 AM | 1.780 | 0 |
| 2024-11-11 | 9:04:55 AM | 1.800 | 0 |
| 2024-11-11 | 8:34:29 AM | 1.690 | 0 |