| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:43:24 AM | 1.710 | 0 |
| 2024-07-24 | 8:16:54 AM | 1.750 | 0 |
| 2024-07-23 | 7:57:00 PM | 1.790 | 0 |
| 2024-07-23 | 6:43:15 PM | 1.830 | 0 |
| 2024-07-23 | 5:40:24 PM | 1.830 | 0 |
| 2024-07-23 | 4:30:03 PM | 1.830 | 0 |
| 2024-07-23 | 3:18:32 PM | 1.800 | 0 |
| 2024-07-23 | 2:12:17 PM | 1.870 | 0 |
| 2024-07-23 | 1:00:18 PM | 1.850 | 0 |
| 2024-07-23 | 12:48:41 PM | 1.810 | 0 |
| 2024-07-22 | 7:53:14 PM | 1.910 | 0 |
| 2024-07-22 | 6:44:44 PM | 1.880 | 0 |
| 2024-07-22 | 5:42:53 PM | 1.860 | 0 |