| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 05. | 13:16:33 | 2,250 | 0 |
| 2024. 07. 05. | 12:46:11 | 2,240 | 0 |
| 2024. 07. 05. | 12:03:26 | 2,200 | 0 |
| 2024. 07. 05. | 11:02:00 | 2,240 | 0 |
| 2024. 07. 05. | 9:47:00 | 2,240 | 0 |
| 2024. 07. 05. | 9:35:46 | 2,240 | 0 |
| 2024. 07. 05. | 8:48:37 | 2,230 | 0 |
| 2024. 07. 05. | 8:28:22 | 2,180 | 0 |
| 2024. 07. 04. | 19:42:44 | 2,240 | 0 |
| 2024. 07. 04. | 18:41:13 | 2,270 | 0 |
| 2024. 07. 04. | 17:36:00 | 2,260 | 0 |
| 2024. 07. 04. | 16:32:43 | 2,190 | 0 |
| 2024. 07. 04. | 15:25:22 | 2,180 | 0 |