| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:48:48 PM | 1.990 | 0 |
| 2024-08-14 | 6:37:14 PM | 2.060 | 0 |
| 2024-08-14 | 5:35:25 PM | 2.080 | 0 |
| 2024-08-14 | 4:23:24 PM | 2.150 | 0 |
| 2024-08-14 | 3:53:40 PM | 2.130 | 0 |
| 2024-08-14 | 3:16:50 PM | 2.110 | 0 |
| 2024-08-14 | 2:10:18 PM | 2.130 | 0 |
| 2024-08-14 | 12:59:37 PM | 2.090 | 0 |
| 2024-08-14 | 12:27:22 PM | 2.100 | 0 |
| 2024-08-14 | 11:52:28 AM | 2.140 | 0 |
| 2024-08-14 | 10:44:25 AM | 2.060 | 0 |
| 2024-08-14 | 10:00:27 AM | 2.060 | 0 |
| 2024-08-14 | 9:43:02 AM | 2.100 | 0 |