| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:46:49 AM | 3.240 | 0 |
| 2024-07-17 | 9:33:22 AM | 3.180 | 0 |
| 2024-07-17 | 8:49:12 AM | 3.090 | 0 |
| 2024-07-17 | 8:28:41 AM | 3.030 | 0 |
| 2024-07-16 | 7:55:10 PM | 2.940 | 0 |
| 2024-07-16 | 6:51:14 PM | 2.900 | 0 |
| 2024-07-16 | 5:36:06 PM | 2.910 | 0 |
| 2024-07-16 | 4:33:42 PM | 2.900 | 0 |
| 2024-07-16 | 3:24:16 PM | 2.870 | 0 |
| 2024-07-16 | 2:21:30 PM | 3.060 | 0 |
| 2024-07-16 | 1:13:43 PM | 2.980 | 0 |
| 2024-07-16 | 12:06:38 PM | 3.000 | 0 |
| 2024-07-16 | 10:54:56 AM | 2.980 | 0 |