| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:58:09 PM | 5.16 | 0 |
| 2024-11-08 | 3:37:30 PM | 5.07 | 0 |
| 2024-11-08 | 1:19:41 PM | 5.04 | 0 |
| 2024-11-08 | 11:50:46 AM | 4.94 | 0 |
| 2024-11-08 | 9:24:52 AM | 4.97 | 0 |
| 2024-11-07 | 9:46:18 PM | 4.95 | 0 |
| 2024-11-07 | 8:46:13 PM | 4.90 | 0 |
| 2024-11-07 | 7:46:32 PM | 5.00 | 0 |
| 2024-11-07 | 6:46:12 PM | 5.07 | 0 |
| 2024-11-07 | 5:54:55 PM | 5.05 | 0 |
| 2024-11-07 | 4:48:25 PM | 5.20 | 0 |
| 2024-11-07 | 2:54:41 PM | 5.75 | 0 |
| 2024-11-07 | 1:24:44 PM | 5.82 | 0 |