| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:48:34 PM | 5.36 | 0 |
| 2024-11-12 | 8:48:47 PM | 5.37 | 0 |
| 2024-11-12 | 7:49:22 PM | 5.34 | 0 |
| 2024-11-12 | 6:49:15 PM | 5.30 | 0 |
| 2024-11-12 | 5:57:32 PM | 5.36 | 0 |
| 2024-11-12 | 4:43:23 PM | 5.37 | 0 |
| 2024-11-12 | 1:57:47 PM | 5.18 | 0 |
| 2024-11-12 | 11:50:53 AM | 5.17 | 0 |
| 2024-11-12 | 8:57:49 AM | 5.24 | 0 |
| 2024-11-11 | 9:44:42 PM | 5.31 | 0 |
| 2024-11-11 | 8:45:38 PM | 5.35 | 0 |
| 2024-11-11 | 7:45:34 PM | 5.36 | 0 |
| 2024-11-11 | 6:45:34 PM | 5.41 | 0 |