| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:28:07 PM | 16.37 | 0 |
| 2024-07-02 | 6:54:01 PM | 16.27 | 0 |
| 2024-07-02 | 3:58:44 PM | 16.27 | 0 |
| 2024-07-02 | 12:57:06 PM | 16.18 | 0 |
| 2024-07-01 | 9:23:11 PM | 16.36 | 0 |
| 2024-07-01 | 7:03:19 PM | 16.09 | 0 |
| 2024-07-01 | 5:05:36 PM | 16.11 | 0 |
| 2024-07-01 | 1:51:26 PM | 16.14 | 0 |
| 2024-07-01 | 10:07:40 AM | 16.23 | 0 |