| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:44:52 PM | 17.39 | 0 |
| 2024-07-26 | 7:18:43 PM | 17.43 | 0 |
| 2024-07-26 | 5:52:25 PM | 17.38 | 0 |
| 2024-07-26 | 2:48:27 PM | 16.93 | 0 |
| 2024-07-26 | 10:09:54 AM | 16.97 | 0 |
| 2024-07-25 | 8:56:45 PM | 17.21 | 0 |
| 2024-07-25 | 7:35:48 PM | 17.29 | 0 |
| 2024-07-25 | 6:05:36 PM | 17.12 | 0 |
| 2024-07-25 | 2:51:41 PM | 17.14 | 0 |
| 2024-07-25 | 10:17:52 AM | 17.12 | 0 |
| 2024-07-24 | 8:07:14 PM | 18.55 | 0 |
| 2024-07-24 | 6:45:55 PM | 18.36 | 0 |
| 2024-07-24 | 3:19:10 PM | 18.47 | 0 |