| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:46:41 AM | 72.360 | 0 |
| 2024-08-15 | 9:45:50 AM | 72.420 | 0 |
| 2024-08-15 | 9:01:04 AM | 72.110 | 0 |
| 2024-08-14 | 9:46:33 PM | 72.170 | 0 |
| 2024-08-14 | 7:47:01 PM | 72.170 | 0 |
| 2024-08-14 | 5:46:01 PM | 72.170 | 0 |
| 2024-08-14 | 3:45:07 PM | 72.170 | 0 |
| 2024-08-14 | 1:45:41 PM | 72.140 | 0 |
| 2024-08-14 | 11:46:00 AM | 72.000 | 0 |
| 2024-08-14 | 9:46:37 AM | 71.950 | 0 |
| 2024-08-14 | 9:01:16 AM | 71.850 | 0 |
| 2024-08-13 | 9:45:02 PM | 71.930 | 0 |
| 2024-08-13 | 7:45:47 PM | 71.930 | 0 |