| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:40 PM | 74.430 | 0 |
| 2024-10-18 | 7:45:33 PM | 74.430 | 0 |
| 2024-10-18 | 5:45:55 PM | 74.430 | 0 |
| 2024-10-18 | 3:45:31 PM | 74.430 | 0 |
| 2024-10-18 | 1:45:02 PM | 74.430 | 0 |
| 2024-10-18 | 11:45:05 AM | 74.330 | 0 |
| 2024-10-18 | 9:45:39 AM | 74.190 | 0 |
| 2024-10-18 | 9:01:59 AM | 74.090 | 0 |
| 2024-10-17 | 9:47:09 PM | 74.300 | 0 |
| 2024-10-17 | 7:46:58 PM | 74.300 | 0 |
| 2024-10-17 | 5:46:53 PM | 74.300 | 0 |
| 2024-10-17 | 3:46:44 PM | 74.300 | 0 |
| 2024-10-17 | 1:47:01 PM | 74.300 | 0 |