| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:18 PM | 31.250 | 0 |
| 2024-08-01 | 7:45:34 PM | 31.250 | 0 |
| 2024-08-01 | 5:45:05 PM | 31.310 | 0 |
| 2024-08-01 | 3:45:28 PM | 31.460 | 0 |
| 2024-08-01 | 1:46:09 PM | 31.460 | 0 |
| 2024-08-01 | 11:46:12 AM | 31.450 | 0 |
| 2024-08-01 | 9:45:45 AM | 31.450 | 0 |
| 2024-08-01 | 9:01:22 AM | 31.350 | 0 |
| 2024-07-31 | 9:46:40 PM | 31.450 | 0 |
| 2024-07-31 | 7:46:47 PM | 31.450 | 0 |
| 2024-07-31 | 5:45:22 PM | 31.450 | 0 |