| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:46:20 | 28.630 | 0 |
| 05/08/2024 | 15:46:21 | 28.630 | 0 |
| 05/08/2024 | 13:46:54 | 28.630 | 0 |
| 05/08/2024 | 11:46:50 | 28.870 | 0 |
| 05/08/2024 | 09:45:05 | 28.770 | 0 |
| 05/08/2024 | 09:02:51 | 28.440 | 0 |
| 02/08/2024 | 21:45:16 | 30.710 | 0 |
| 02/08/2024 | 19:45:13 | 30.710 | 0 |
| 02/08/2024 | 17:46:50 | 30.710 | 0 |
| 02/08/2024 | 15:45:40 | 30.710 | 0 |
| 02/08/2024 | 13:45:52 | 30.710 | 0 |
| 02/08/2024 | 11:45:58 | 30.710 | 0 |
| 02/08/2024 | 09:45:16 | 30.710 | 0 |