| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:46:56 AM | 31.850 | 0 |
| 2024-07-31 | 9:46:04 AM | 31.870 | 0 |
| 2024-07-31 | 9:00:44 AM | 31.850 | 0 |
| 2024-07-30 | 9:45:51 PM | 31.880 | 0 |
| 2024-07-30 | 7:46:20 PM | 31.880 | 0 |
| 2024-07-30 | 5:46:40 PM | 31.880 | 0 |
| 2024-07-30 | 3:46:42 PM | 31.880 | 0 |
| 2024-07-30 | 1:46:26 PM | 31.860 | 0 |
| 2024-07-30 | 11:47:11 AM | 31.840 | 0 |
| 2024-07-30 | 9:46:54 AM | 31.820 | 0 |
| 2024-07-30 | 9:01:50 AM | 31.810 | 0 |
| 2024-07-29 | 9:45:46 PM | 31.840 | 0 |
| 2024-07-29 | 7:45:43 PM | 31.840 | 0 |