| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:26 PM | 31.930 | 0 |
| 2024-09-06 | 7:45:17 PM | 31.940 | 0 |
| 2024-09-06 | 5:45:22 PM | 31.940 | 0 |
| 2024-09-06 | 3:45:05 PM | 31.980 | 0 |
| 2024-09-06 | 1:46:35 PM | 31.980 | 0 |
| 2024-09-06 | 11:46:59 AM | 31.980 | 0 |
| 2024-09-06 | 9:47:06 AM | 31.980 | 0 |
| 2024-09-06 | 9:01:42 AM | 31.890 | 0 |
| 2024-09-05 | 9:45:24 PM | 31.930 | 0 |
| 2024-09-05 | 7:45:18 PM | 31.940 | 0 |
| 2024-09-05 | 5:45:34 PM | 31.940 | 0 |
| 2024-09-05 | 3:46:30 PM | 31.980 | 0 |
| 2024-09-05 | 1:45:32 PM | 31.980 | 0 |