| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:45:36 PM | 48.840 | 0 |
| 2024-07-10 | 5:45:05 PM | 48.840 | 0 |
| 2024-07-10 | 3:46:17 PM | 48.790 | 0 |
| 2024-07-10 | 1:46:56 PM | 48.780 | 0 |
| 2024-07-10 | 11:45:54 AM | 48.780 | 0 |
| 2024-07-10 | 9:45:26 AM | 48.710 | 0 |
| 2024-07-10 | 9:01:06 AM | 48.560 | 0 |
| 2024-07-09 | 9:47:04 PM | 48.550 | 0 |
| 2024-07-09 | 7:47:14 PM | 48.600 | 0 |
| 2024-07-09 | 5:47:00 PM | 48.630 | 0 |
| 2024-07-09 | 3:47:00 PM | 48.670 | 0 |
| 2024-07-09 | 1:47:02 PM | 48.700 | 0 |
| 2024-07-09 | 11:46:59 AM | 48.730 | 0 |