| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:25 PM | 63.590 | 0 |
| 2024-07-12 | 7:45:11 PM | 63.600 | 0 |
| 2024-07-12 | 5:45:49 PM | 63.640 | 0 |
| 2024-07-12 | 3:46:18 PM | 63.630 | 0 |
| 2024-07-12 | 1:46:07 PM | 63.670 | 0 |
| 2024-07-12 | 11:46:01 AM | 63.520 | 0 |
| 2024-07-12 | 9:45:27 AM | 63.520 | 0 |
| 2024-07-12 | 9:00:25 AM | 63.370 | 0 |
| 2024-07-11 | 9:46:56 PM | 63.160 | 0 |
| 2024-07-11 | 7:47:00 PM | 63.160 | 0 |
| 2024-07-11 | 5:45:52 PM | 63.160 | 0 |
| 2024-07-11 | 3:46:37 PM | 63.050 | 0 |
| 2024-07-11 | 1:46:45 PM | 63.220 | 0 |