| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:46:05 AM | 86.410 | 0 |
| 2024-07-15 | 9:46:58 AM | 86.340 | 0 |
| 2024-07-15 | 9:01:35 AM | 86.790 | 0 |
| 2024-07-12 | 9:45:15 PM | 86.790 | 0 |
| 2024-07-12 | 7:45:38 PM | 86.780 | 0 |
| 2024-07-12 | 5:45:37 PM | 86.780 | 0 |
| 2024-07-12 | 3:46:29 PM | 86.780 | 0 |
| 2024-07-12 | 1:46:25 PM | 86.720 | 0 |
| 2024-07-12 | 11:47:03 AM | 86.670 | 0 |
| 2024-07-12 | 9:46:21 AM | 86.660 | 0 |
| 2024-07-12 | 9:01:27 AM | 86.660 | 0 |