| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:06 PM | 85.940 | 0 |
| 2024-07-16 | 7:45:14 PM | 85.940 | 0 |
| 2024-07-16 | 5:45:33 PM | 85.810 | 0 |
| 2024-07-16 | 3:46:48 PM | 85.810 | 0 |
| 2024-07-16 | 1:46:50 PM | 85.880 | 0 |
| 2024-07-16 | 11:47:07 AM | 85.710 | 0 |
| 2024-07-16 | 9:46:21 AM | 85.700 | 0 |
| 2024-07-16 | 9:02:08 AM | 86.180 | 0 |
| 2024-07-15 | 9:45:18 PM | 86.350 | 0 |
| 2024-07-15 | 7:45:07 PM | 86.350 | 0 |
| 2024-07-15 | 5:45:02 PM | 86.350 | 0 |
| 2024-07-15 | 3:45:04 PM | 86.350 | 0 |
| 2024-07-15 | 1:45:37 PM | 86.610 | 0 |