| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:45:50 PM | 16.770 | 0 |
| 2024-06-26 | 7:46:01 PM | 16.770 | 0 |
| 2024-06-26 | 5:46:39 PM | 16.770 | 0 |
| 2024-06-26 | 3:47:06 PM | 16.770 | 0 |
| 2024-06-26 | 1:47:01 PM | 16.810 | 0 |
| 2024-06-26 | 11:46:59 AM | 16.830 | 0 |
| 2024-06-26 | 9:46:56 AM | 16.930 | 0 |
| 2024-06-26 | 9:00:33 AM | 16.860 | 0 |
| 2024-06-25 | 9:46:38 PM | 16.860 | 0 |
| 2024-06-25 | 7:46:52 PM | 16.790 | 0 |
| 2024-06-25 | 5:47:02 PM | 16.790 | 0 |
| 2024-06-25 | 3:46:50 PM | 16.700 | 0 |
| 2024-06-25 | 1:45:48 PM | 16.780 | 0 |