| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:48 PM | 17.440 | 0 |
| 2024-07-16 | 7:45:53 PM | 17.440 | 0 |
| 2024-07-16 | 5:45:29 PM | 17.440 | 0 |
| 2024-07-16 | 3:45:14 PM | 17.440 | 0 |
| 2024-07-16 | 1:45:28 PM | 17.490 | 0 |
| 2024-07-16 | 11:47:08 AM | 17.490 | 0 |
| 2024-07-16 | 9:47:03 AM | 17.490 | 0 |
| 2024-07-16 | 9:01:04 AM | 17.450 | 0 |
| 2024-07-15 | 9:45:50 PM | 17.450 | 0 |
| 2024-07-15 | 7:45:42 PM | 17.450 | 0 |
| 2024-07-15 | 5:45:01 PM | 17.450 | 0 |
| 2024-07-15 | 3:45:20 PM | 17.450 | 0 |
| 2024-07-15 | 1:45:03 PM | 17.540 | 0 |